South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,670	5,730	5,540	-40	-0.70%	2M	02:46:27
Kumho Petro Chemical	141,900	141,900	138,000	+2,400	+1.72%	46.05K	02:49:00
LG Electronics	97,600	98,000	96,400	+100	+0.10%	542.52K	02:48:44
Samsung Electro-Mechanics	151,900	154,500	151,000	-1,700	-1.11%	265.96K	02:49:05
Hanall Biopharma	33,550	34,150	33,200	-400	-1.18%	162.87K	02:44:48
Cheil Worldwide	19,210	19,340	19,210	-80	-0.41%	95.67K	02:40:00
Daewoong Pharma	109,700	111,000	108,800	-1,000	-0.90%	17.25K	02:19:31
Lotte Energy Materials	45,950	46,400	44,850	+50	+0.11%	126.98K	02:47:32
Namhae Chemical	7,100	7,200	7,070	-50	-0.70%	71.06K	02:40:00
Hanwha Aerospace	221,500	223,000	216,000	+3,500	+1.61%	237.45K	02:48:38
Seah Steel Corp	223,000	223,500	213,000	+5,000	+2.29%	5.51K	02:47:18
SK Discovery	44,000	44,400	43,800	-300	-0.68%	17.01K	02:19:54
KG Mobility	5,840	5,990	5,840	-130	-2.18%	254.04K	02:40:00
TBH Global	1,783	1,838	1,768	-52	-2.83%	71.43K	02:19:21
Hyundai Mipo Dockyard	78,200	79,400	75,800	+1,900	+2.49%	298.03K	02:49:51
Hankook Tire Worldwide	14,840	14,930	14,810	+50	+0.34%	83.98K	02:45:47
Lotte Fine Chemical	45,550	45,800	44,950	0	0.00%	36.59K	02:49:51
HMM	18,560	18,910	17,870	+220	+1.20%	4.75M	02:49:59
Samsung Heavy Industries	10,170	10,300	9,940	+280	+2.83%	15.53M	02:49:42
Daehan Flour Mills Co	135,800	135,800	133,700	+1,100	+0.82%	533	02:40:23
Dongkuk Steel Mill Co	8,550	8,590	8,480	+40	+0.47%	81.09K	02:40:00
Taihan Electric Wire Co	18,110	18,900	14,640	+3,510	+24.04%	84.49M	02:49:58
Samsung Fire Marine Insur	335,500	339,000	329,500	+9,000	+2.76%	62.36K	02:44:27
Hyundai Engineering & Const	34,800	35,000	34,550	0	0.00%	211.32K	02:49:16
Hyundai Department	50,000	50,300	49,500	0	0.00%	106.14K	02:47:26
HJ ShipBuilding Construction	3,260	3,335	3,145	+130	+4.15%	84.9K	02:47:07
Lotte Chemical Corp	111,700	112,300	107,700	+3,100	+2.85%	97.36K	02:49:12
Hitejinro Holdings	9,090	9,150	9,040	-30	-0.33%	7.49K	02:40:00
CJ Cheiljedang	350,000	352,500	337,000	+14,000	+4.17%	74.87K	02:45:56
CJ Logistics	117,800	121,600	115,500	-1,600	-1.34%	148.04K	02:49:15
Hana Financial	63,600	65,300	62,000	+1,500	+2.42%	1.57M	02:49:03
Hyundai Glovis	183,700	185,500	182,500	+900	+0.49%	41.13K	02:44:45
Iljin Electric Co	25,450	28,400	24,200	+800	+3.25%	12.58M	02:48:58
Korea Zinc Inc	494,000	499,000	491,500	-2,500	-0.50%	28.3K	02:46:01
Kukdo Chemical	37,600	37,750	36,600	+700	+1.90%	16.93K	02:19:54
Lotte Shopping	69,800	70,500	69,500	-500	-0.71%	31.97K	02:46:22
SGC Energy Co Ltd	24,900	25,500	24,600	-450	-1.78%	44.69K	02:44:24
DY Corporation	5,700	5,740	5,650	-40	-0.70%	59.19K	02:43:10
Sebang Global Battery	114,500	122,500	112,000	-2,600	-2.22%	193.37K	02:47:43
HDC	8,200	8,550	8,160	-60	-0.73%	81.61K	02:19:46
Lotte Chilsung Beverage	129,900	130,500	128,700	-300	-0.23%	12.67K	02:19:43
CR Holdings	6,180	6,190	6,100	-20	-0.32%	28.38K	02:19:48
Hankook Shell Oil	279,500	281,500	277,000	-1,500	-0.53%	3.6K	02:18:35
Ssangyong Cement	7,010	7,010	7,000	0	0.00%	405.38K	02:40:31
Bukwang Pharm	6,680	6,720	6,460	+80	+1.21%	197.31K	02:45:33
Dongwon F & B	38,350	38,800	37,250	+1,250	+3.37%	73.69K	02:49:31
Hanwha Engine	13,180	13,290	12,330	+730	+5.86%	1.79M	02:49:40
Hansol Holdings	2,815	2,825	2,790	0	0.00%	16.27K	02:19:27
Hyundai Mobis	227,000	230,000	225,500	0	0.00%	141.03K	02:49:48
Hyundai Motor	245,000	247,500	242,000	+3,500	+1.45%	547.78K	02:48:47
Hyundai Steel	31,550	31,900	31,550	-150	-0.47%	162.1K	02:40:00
Iljin Display	1,049	1,060	1,045	-8	-0.76%	51.28K	02:19:59
LX Hausys	45,750	45,800	43,850	+1,250	+2.81%	63.04K	02:47:31
Namyang Dairy	505,000	508,000	502,000	-1,000	-0.20%	477	02:19:59
SK Innovation	110,800	111,600	109,700	-400	-0.36%	159.31K	02:48:45
Pan Ocean	4,625	4,895	4,600	-190	-3.95%	4.72M	02:49:40
Korea Electric Terminal	64,400	65,300	64,300	-400	-0.62%	18.98K	02:41:48
Samsung Securities	39,000	39,700	38,900	-400	-1.02%	164.81K	02:45:03
Hanil Cement Co	13,120	13,130	12,960	+100	+0.77%	11.46K	02:43:57
Isu Chemical Co	11,680	11,880	11,660	-130	-1.10%	79.31K	02:42:27
Songwon Industrial	13,820	14,030	13,410	-150	-1.07%	46K	02:19:39
KB Financial Group	81,600	83,300	79,900	+2,300	+2.90%	1.87M	02:48:25
BNK Financial Group	8,620	8,740	8,570	-20	-0.23%	747.3K	02:40:00
Hyundai Elevator	40,600	41,000	40,250	-300	-0.73%	44.6K	02:48:33
Amorepacific	168,800	173,400	166,700	-2,000	-1.17%	194.18K	02:49:32
Chongkundang	60,500	61,900	60,200	+100	+0.17%	4.8K	02:19:45
Daewonkangup	5,540	5,590	5,470	-10	-0.18%	193.72K	02:48:16
DB HiTek	42,900	43,800	42,750	-200	-0.46%	182.79K	02:41:51
Dongbu Steel	6,870	6,970	6,850	-80	-1.15%	217.46K	02:44:45
Ilyang Pharm	13,870	13,980	13,850	-70	-0.50%	16.78K	02:18:50
Kangwon Land	15,630	15,640	15,330	+60	+0.39%	356.69K	02:49:07
KPX Chemical	44,950	45,000	44,750	+100	+0.22%	4.3K	02:19:41
LG Chemicals	391,000	396,000	386,500	-6,000	-1.51%	276.95K	02:46:15
Lock&Lock Co	8,660	8,710	8,650	-50	-0.57%	261.13K	02:43:17
SNT Dynamics	16,600	16,760	15,810	+510	+3.17%	75.69K	02:48:39
Samsung Card	39,600	39,900	39,100	+50	+0.13%	59.47K	02:49:53
Samsung Life	93,100	96,400	92,600	+1,200	+1.31%	497.76K	02:46:51
Samyang Holdings	67,600	68,000	67,500	-200	-0.29%	9.59K	02:19:46
SK Hynix Inc	183,800	184,000	179,000	+3,900	+2.17%	3.17M	02:49:53
Taekwang Ind	649,000	655,000	642,000	-6,000	-0.92%	693	02:40:00
Samsung Electronics Co	78,400	79,900	77,600	-800	-1.01%	18.58M	02:49:58
Daeduck	6,290	6,340	6,270	0	0.00%	19.67K	02:48:12
Samsung Engineering	25,500	25,700	25,200	0	0.00%	482.57K	02:48:16
Hanwha Ocean	33,200	33,200	31,700	+1,550	+4.90%	2.22M	02:49:47
Donga Socio Holdings	105,600	106,300	105,000	+100	+0.09%	5.22K	02:19:31
SK Networks Co	5,140	5,220	5,100	-30	-0.58%	538.22K	02:42:50
Hanmi Pharm Co	314,000	318,500	312,500	-4,500	-1.41%	21.3K	02:46:22
Mirae Asset Daewoo	7,950	8,100	7,920	-150	-1.85%	373.69K	02:40:00
Hansol Technics	5,630	5,690	5,560	0	0.00%	28.22K	02:40:44
Amore Group	34,800	35,550	34,150	-250	-0.71%	190.92K	02:49:56
DN Automotive	81,400	82,700	81,000	-200	-0.25%	3.97K	02:40:00
Seoyon	9,350	9,410	9,250	+90	+0.97%	70.41K	02:46:59
Hanwha Life	3,035	3,085	3,000	+20	+0.66%	2.01M	02:47:19
Hyundai Wia	56,800	57,800	56,600	-700	-1.22%	64.89K	02:40:00
NCsoft Corp	210,000	212,000	203,500	+6,000	+2.94%	249.31K	02:49:35
Samsung SDI	433,000	435,000	422,000	+4,000	+0.93%	194.48K	02:49:52
SeAH Bestee	22,050	22,300	21,900	0	0.00%	49.95K	02:44:45
Eusu Holdings	5,680	5,740	5,660	-20	-0.35%	8.88K	02:19:25
Shinhan Financial Group	47,750	49,300	47,600	0	0.00%	1.28M	02:49:12
Lotte	26,850	27,250	26,750	-350	-1.29%	60.17K	02:45:40
DB Insurance	98,800	102,000	97,700	+800	+0.82%	125.43K	02:49:38
DL Holdings	54,700	55,000	53,900	+200	+0.37%	26.54K	02:45:19
Hanwha Solutions	28,950	29,850	28,800	+150	+0.52%	1.34M	02:48:43
Hite Jinro	20,400	20,500	20,250	0	0.00%	110.55K	02:46:26
IS Dongseo	26,800	27,300	26,550	-500	-1.83%	42.8K	02:40:40
Kia Corp	114,300	115,700	113,300	+200	+0.18%	932.84K	02:49:48
Kolon Corp	16,420	16,450	16,290	+10	+0.06%	10.18K	02:48:26
Kumho Tire	7,700	7,790	7,610	-60	-0.77%	425.62K	02:48:07
LG Display	10,590	10,690	10,550	-90	-0.84%	649.21K	02:43:19
LF Corp	15,990	16,020	15,800	+140	+0.88%	33.35K	02:47:44
LG Innotek Co	233,500	236,500	232,000	-500	-0.21%	89.75K	02:46:06
Moorim P&P Co	3,110	3,150	3,095	-15	-0.48%	26.57K	02:17:03
Nexen Tire	8,380	8,420	8,280	-40	-0.48%	138.49K	02:44:52
OCI Co	97,500	98,100	96,200	+900	+0.93%	50.39K	02:47:46
Pharmicell	5,630	5,750	5,530	-90	-1.57%	191.25K	02:44:58
Sejong Industrial	5,830	5,940	5,810	-60	-1.02%	63.36K	02:49:59
SK Telecom	52,600	52,900	52,100	+200	+0.38%	313.59K	02:47:29
S-Oil Corp	69,800	70,500	69,700	-600	-0.85%	189.54K	02:48:49
Stx Engine	14,490	14,650	13,810	+460	+3.28%	211.93K	02:49:22
YoungPoong	404,000	412,500	404,000	-2,000	-0.49%	894	02:40:47
LS Electric	173,200	183,200	167,000	-4,800	-2.70%	833.28K	02:49:38
Samsung C&T	149,300	152,700	148,300	-700	-0.47%	199.07K	02:41:05
Hanjin Heavy Ind Const Holdings	3,560	3,600	3,530	-35	-0.97%	28.7K	02:19:00
Hansae Co	21,500	21,800	21,250	-300	-1.38%	50.11K	02:47:19
KT&G Corp	90,100	90,800	89,800	-500	-0.55%	172.56K	02:41:22
Kyungbang	7,910	7,910	7,610	+210	+2.73%	3.26K	02:19:58
Poongsan	75,500	77,600	73,600	+2,700	+3.71%	820.5K	02:49:10
SNT Motiv	46,550	46,850	46,100	+350	+0.76%	21.65K	02:19:47
Shinsegae	176,800	177,900	175,200	+100	+0.06%	23.42K	02:48:45
Kolon Industries Inc	39,100	39,200	38,450	0	0.00%	69.2K	02:47:50
KEPCO Eng & Const	68,100	68,500	66,600	+1,400	+2.10%	176.63K	02:46:39
Able C&C	7,990	8,300	7,860	-50	-0.62%	520.37K	02:46:15
Binggrae	74,200	77,100	72,700	+1,600	+2.20%	191.87K	02:40:33
Sajodongaone	1,032	1,045	1,028	-7	-0.67%	680.25K	02:41:43
Handsome	18,700	18,850	18,620	-130	-0.69%	27.09K	02:40:00
Kis Wire	24,950	25,900	23,950	+650	+2.67%	447.16K	02:48:08
LG Uplus	9,950	10,000	9,930	-30	-0.30%	364.13K	02:45:26
Naver Corp	184,300	186,900	182,400	-4,300	-2.28%	719.66K	02:48:39
Nongshim	424,000	434,500	402,000	+21,500	+5.34%	79.34K	02:45:32
S-1 Corp	61,800	63,000	61,800	-500	-0.80%	21.68K	02:44:45
Tongyang	914	919	911	-4	-0.44%	139.17K	02:19:29
GS Holdings	44,500	44,750	43,750	-50	-0.11%	77.75K	02:49:27
CJ Corp	150,500	151,500	143,500	+5,000	+3.44%	260.04K	02:49:05
Daesang Corp	22,300	22,500	22,050	+100	+0.45%	163.79K	02:49:10
Hyundai Doosan Infracore	8,480	8,600	8,340	+140	+1.68%	1.75M	02:48:17
Foosung	7,330	7,390	7,270	-60	-0.81%	362.12K	02:46:53
GC Biopharma	114,400	115,700	114,300	-200	-0.17%	9.18K	02:19:51
Huchems	19,570	19,650	19,510	0	0.00%	28.65K	02:44:45
Hwashin	10,670	10,770	10,590	+50	+0.47%	135.09K	02:40:00
Hyosung	60,300	60,800	59,700	+200	+0.33%	25.67K	02:41:45
KT Corporation	35,800	36,250	35,700	0	0.00%	371.54K	02:46:16
LG Corp	81,000	81,200	79,900	+1,200	+1.50%	183.9K	02:49:37
LS Corp	150,300	161,500	143,500	+5,300	+3.66%	1.58M	02:49:29
Motonic	8,360	8,400	8,340	-30	-0.36%	9.33K	02:19:04
SL Corp	33,000	33,050	32,400	+150	+0.46%	41.24K	02:42:23
LX International	29,250	29,800	29,150	-100	-0.34%	230.64K	02:43:56
Korean Air Lines Co	21,950	22,200	21,800	-50	-0.23%	584.86K	02:47:01
Daekyo	2,580	2,605	2,570	-30	-1.15%	15.56K	02:19:04
Doosan	170,400	172,000	162,000	+9,100	+5.64%	149.12K	02:46:44
Hanwha	27,450	27,550	27,200	+150	+0.55%	137.49K	02:49:58
Ottogi	440,500	446,500	432,000	+10,000	+2.32%	14.9K	02:19:34
Sindoh	37,650	38,500	37,450	-350	-0.92%	16.38K	02:19:34
SK Holdings	161,800	164,100	161,100	-1,700	-1.04%	74.1K	02:49:43
LG Household & Healthcare	455,500	475,000	453,500	-10,500	-2.25%	92.96K	02:48:31
GS Engineering & Const	15,770	16,080	15,620	-120	-0.76%	272.08K	02:47:47
Capro	732	794	714	0	0.00%	0	31/12
Coway	59,900	61,000	59,500	+200	+0.34%	70.16K	02:45:22
Kepco	19,380	20,650	19,320	-1,220	-5.92%	9.38M	02:49:25
Kisco	11,880	12,390	11,820	-430	-3.49%	427.3K	02:47:39
Kogas	26,400	28,250	26,300	-1,750	-6.22%	507.33K	02:45:27
HL Holdings	33,600	33,650	33,300	+150	+0.45%	16.5K	02:18:31
Muhak	5,260	5,320	5,210	+50	+0.96%	45.31K	02:40:00
Orion	14,870	14,970	14,810	0	0.00%	64.35K	02:49:41
POSCO Holdings	399,000	402,500	396,500	-2,000	-0.50%	206.75K	02:49:40
Yuhan	70,600	73,300	70,500	-1,000	-1.40%	246.54K	02:49:57
Korea Petro Chem	141,700	143,600	137,500	+1,300	+0.93%	17.78K	02:19:58
Unid	99,000	100,900	97,500	0	0.00%	41.4K	02:40:00
Posco International	46,050	47,100	46,000	-850	-1.81%	223.07K	02:48:12
Daewoo Engineering & Const	3,775	3,840	3,765	-35	-0.92%	678.84K	02:48:58
KCC	298,000	298,000	288,000	+6,000	+2.05%	30.81K	02:44:02
SKC	110,600	111,700	109,000	-1,300	-1.16%	201.2K	02:48:48
STX	7,800	7,940	7,750	-180	-2.26%	233.78K	02:49:17
Korea Investment Holdings	69,900	70,800	69,100	+100	+0.14%	101.45K	02:44:45
HD Korea Shipbuilding & Offshore Engineering	136,300	137,200	130,700	+6,400	+4.93%	490.26K	02:47:39
Industrial Bank Of Korea	13,920	14,070	13,830	+40	+0.29%	1.21M	02:48:10
Seoul Broadcasting System	22,450	22,550	22,300	+50	+0.22%	38.55K	02:19:46
Doosan Heavy Ind. & Const.	17,700	17,840	17,270	+370	+2.14%	3.81M	02:49:24
NH Invest	12,720	12,840	12,660	+20	+0.16%	490.07K	02:19:45
Dongwha Pharm	8,560	8,700	8,550	-80	-0.93%	44.09K	02:40:00
KR Motors Co	1,045	1,065	1,043	-4	-0.38%	129.09K	02:19:52
Sungchang Hold	1,934	1,951	1,928	-17	-0.87%	40.35K	02:18:50
Yuyu Pharma	4,675	4,785	4,660	-75	-1.58%	54.09K	02:19:50
Ildong Holdings	8,850	8,870	8,670	0	0.00%	12.23K	02:19:36
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,690	12,790	12,580	+90	+0.71%	19.19K	02:49:44
Hanwha General	5,080	5,150	5,050	+20	+0.40%	495.62K	02:47:02
Samhwa Paint	7,180	7,440	7,150	-220	-2.97%	246.03K	02:48:41
Lotte Non-Life	3,375	3,410	3,330	-25	-0.74%	590.63K	02:46:24
Daedong Ind	11,810	11,980	11,800	-120	-1.01%	127.31K	02:47:56
Gaon Cable	66,300	74,500	64,000	+1,100	+1.69%	3.54M	02:49:42
Samil Pharm	9,150	9,340	9,070	-80	-0.87%	226.49K	02:19:57
Heungkuk F&M I	4,300	4,345	4,220	+20	+0.47%	111.49K	02:19:56
Cs Holdings	66,200	66,200	65,900	+300	+0.46%	270	02:13:49
Chunil Express	44,900	45,550	44,750	-350	-0.77%	69	02:19:10
Ls Networks	4,820	4,900	4,695	+85	+1.80%	1.48M	02:49:26
Rifa Ind	14,790	14,830	14,450	+80	+0.54%	1.23K	02:12:57
Hwacheon Mac	30,850	30,950	30,550	+100	+0.33%	4.1K	02:40:00
Kangnam Jevisco	26,800	27,950	26,750	-1,150	-4.11%	21.3K	02:19:59
Bohae Brewery	487	489	484	-2	-0.41%	126.81K	02:46:54
Union	5,600	5,750	5,550	0	0.00%	545.84K	02:19:59
Chonbang	20,450	20,800	20,400	+50	+0.25%	428	02:19:45
Korea Cast Pip	6,590	6,620	6,500	+80	+1.23%	36.53K	02:40:35
Papercorea	845	856	836	-3	-0.35%	24.57K	02:12:45
Jw Pharmac	30,100	30,350	29,500	-450	-1.47%	73.92K	02:42:05
Taihan Textile	6,400	6,540	6,350	-50	-0.78%	6.94K	02:19:27
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,130	4,235	3,955	-75	-1.78%	1.69M	02:43:20
Kumho Electric	752	769	734	+13	+1.76%	348.27K	02:44:11
Gs Global	2,465	2,515	2,465	-40	-1.60%	341.95K	02:48:50
Nam Kwang Cons	6,160	6,200	6,120	+30	+0.49%	5.42K	02:19:12
Bookook Sec	24,350	24,600	24,350	-100	-0.41%	276	02:10:02
Sangsangin Investment Securities	673	678	669	-3	-0.44%	52.63K	02:19:55
Paik Kwang Ind	7,360	7,680	7,250	-320	-4.17%	489.92K	02:45:58
Samsung Pharm	1,696	1,700	1,685	-4	-0.24%	156.67K	02:42:37
SG Choongbang	1,978	2,005	1,955	-15	-0.75%	52.31K	02:19:55
Kg Chemical	5,590	5,610	5,520	+30	+0.54%	142.62K	02:19:42
Tae Won Mulsan	4,225	4,225	4,185	-5	-0.12%	1.03K	02:19:56
Hyundai Mar&Fi	31,250	31,500	30,950	+250	+0.81%	237.2K	02:43:26
Byc	38,700	39,300	38,550	-150	-0.39%	869	02:19:03
Sambu Const	1,616	1,697	1,611	-54	-3.23%	2.87M	02:48:47
Hyundai Motor Securities	9,000	9,050	8,930	0	0.00%	12.23K	02:40:30
Sk Securities	596	599	594	-3	-0.50%	622.29K	02:40:12
DI Dong Il Corp	24,900	25,500	24,850	-800	-3.11%	50.15K	02:49:37
Cho Bi	12,700	12,780	12,640	0	0.00%	6.02K	02:40:00
Cheil Grinding	8,270	8,490	8,270	-20	-0.24%	8.56K	02:19:45
Kumyang	96,000	100,800	96,000	-2,300	-2.34%	397.96K	02:49:01
Dongkook Ind	632	641	617	-1	-0.16%	389.9K	02:43:16
Shinyoung Sec	67,800	68,700	67,200	-300	-0.44%	4.46K	02:19:50
Hanyang Sec	10,750	10,800	10,680	0	0.00%	10.87K	02:15:17
Shin Hwa Silup	18,320	18,350	18,240	+90	+0.49%	456	02:10:02
Aluko	3,335	3,375	3,285	+50	+1.52%	1.02M	02:47:29
Ts	3,165	3,195	3,160	-15	-0.47%	171.88K	02:40:41
Sam Hwa Capaci	50,300	52,000	49,700	-400	-0.79%	244.41K	02:49:38
Kisco Holdings	22,600	22,950	22,500	-400	-1.74%	7.5K	02:19:27
Asia Cement	254,500	254,500	245,500	+8,000	+3.25%	1K	02:45:09
Vivien Corp	993	1,006	993	-8	-0.80%	76.77K	02:40:00
Kyungnong	10,020	10,070	9,980	-20	-0.20%	25.2K	02:19:38
Korea Ind	3,210	3,290	3,200	-65	-1.98%	236.4K	02:40:00
Dohwa Engin	7,520	7,580	7,480	-20	-0.27%	23.27K	02:40:00
Sam Yang T S	49,900	50,600	49,750	-100	-0.20%	3.02K	02:19:54
Export Packing	2,685	2,725	2,680	-30	-1.10%	16.9K	02:19:33
Dongsung Pharm	5,190	5,210	5,160	0	0.00%	27.51K	02:40:00
Hanil Iron & S	2,400	2,420	2,375	+10	+0.42%	8.79K	02:40:00
Asia Paper	8,370	8,400	8,290	+20	+0.24%	83.36K	02:49:51
Hanjin Trans	20,950	21,400	20,900	-250	-1.18%	22.76K	02:19:27
Sh E & C	642	647	639	-2	-0.31%	237.64K	02:40:44
Handok	13,610	13,850	13,540	-140	-1.02%	8.44K	02:19:51
Bumyang Construction	1,428	1,457	1,409	-25	-1.72%	50.62K	02:49:51
Century Corporation	8,140	8,670	8,110	-270	-3.21%	62.54K	02:19:57
Samick Music I	1,310	1,315	1,302	+3	+0.23%	143.98K	02:19:27
Hwa Sung Ind	9,720	9,830	9,710	-130	-1.32%	14.02K	02:19:36
Choheung	170,900	176,100	170,000	-700	-0.41%	175	02:16:07
Jeil Pharm	10,810	11,260	10,770	-440	-3.91%	17.71K	02:19:59
Orientbio	526	533	521	-4	-0.75%	151.97K	02:16:13
Shinil Electronics Co	1,740	1,839	1,734	-88	-4.81%	2.99M	02:42:23
Tcc Steel	49,850	51,400	49,800	-1,650	-3.20%	157.96K	02:49:28
Kukje Pharma	4,845	5,020	4,845	-130	-2.61%	170.97K	02:45:26
Bo Lak	1,163	1,172	1,153	-5	-0.43%	46.73K	02:19:52
Chin Hung Int'	956	967	952	-11	-1.14%	138K	02:45:44
Sam Yung Tradi	13,420	13,450	13,260	+60	+0.45%	7.99K	02:19:38
Sun L	2,675	2,720	2,630	-25	-0.93%	15.59K	02:19:59
Miwon Commerci	210,500	214,500	208,000	+500	+0.24%	3.86K	02:19:48
Shin Poong Pap	938	947	908	+16	+1.74%	198.72K	02:19:31
Dayou A-Tech	1,030	1,048	1,015	-11	-1.06%	74.96K	02:40:00
TYM	4,905	4,985	4,875	-80	-1.60%	130.6K	02:19:57
Yoo Sung Ent	2,680	2,690	2,670	+10	+0.37%	12.91K	02:08:40
Kumho Ind	4,260	4,260	4,205	+30	+0.71%	13.19K	02:47:40
Hae In	5,480	5,540	5,430	+20	+0.37%	70.8K	02:46:51
Aprogen Pharmaceuticals	1,502	1,635	1,400	+221	+17.25%	3.48M	02:40:49
Kolon Globalco	8,330	8,380	8,250	0	0.00%	7.11K	02:19:05
Sung Bo Chem	2,990	2,995	2,970	+15	+0.50%	27.19K	02:49:47
Daewoong	19,270	19,800	19,210	-310	-1.58%	26.59K	02:44:16
Ilsung Pharm	19,690	19,860	19,690	-140	-0.71%	3.34K	02:19:39
D I Corp	16,880	17,840	16,630	-420	-2.43%	1.19M	02:48:46
Ilshin Spinnin	8,950	9,030	8,890	-30	-0.33%	25.01K	02:40:00
Daewon Pharm	14,680	14,730	14,400	+30	+0.20%	44.35K	02:19:49
Sam Yang Foods	329,000	353,000	324,000	+3,500	+1.08%	142.89K	02:49:52
Heung A Shippi	2,630	2,810	2,605	-130	-4.71%	7.56M	02:48:38
Hankook Cosmetics Manufacturing	27,700	28,850	27,200	-400	-1.42%	72.7K	02:46:44
Yuhwa Sec	2,250	2,255	2,235	0	0.00%	1.78K	02:15:43
Yuanta Sec Kor	2,790	2,800	2,775	0	0.00%	76.65K	02:19:51
Yungjin Pharm	2,090	2,130	2,080	-25	-1.18%	198.61K	02:44:47
Hanwha Investment Securities	3,280	3,320	3,265	-25	-0.76%	579.8K	02:42:10
Daishin Sec	15,930	16,160	15,780	+50	+0.31%	63.42K	02:48:53
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	6,070	6,480	6,050	-300	-4.71%	297.7K	02:48:12
Pang Rim Spinn	2,150	2,155	2,105	+20	+0.94%	20.11K	02:19:49
Mi Chang Oil	78,900	79,800	78,900	-900	-1.13%	299	02:10:03
Hansung Ent	5,700	5,780	5,620	-80	-1.38%	53.61K	02:18:25
Korean Reinsu	8,150	8,180	8,070	+80	+0.99%	279.19K	02:40:35
Sam Young Chem	3,740	3,845	3,710	-75	-1.97%	173.92K	02:19:55
Chin Yang Ind	6,480	6,500	6,420	+30	+0.47%	25.11K	02:19:29
Daehan Synthet	109,400	110,300	108,100	-900	-0.82%	132	02:10:03
Boryung Pharm	10,980	11,050	10,890	-20	-0.18%	71.77K	02:19:57
Sajodaerim	41,600	42,350	40,900	+800	+1.96%	28.27K	02:19:45
Sg	410	414	407	0	0.00%	302.35K	02:48:21
Shinhung	14,670	14,760	14,660	-30	-0.20%	3.04K	02:19:45
Korea Petroleum Ind	15,700	16,350	15,600	-810	-4.91%	806.42K	02:45:39
Taeyang Metal	2,355	2,380	2,290	+50	+2.17%	438.87K	02:42:59
Dongbang Trans	2,240	2,295	2,220	-40	-1.75%	339.98K	02:45:53
Npc	5,340	5,390	5,320	-10	-0.19%	54.08K	02:40:00
Nam Sung	1,846	1,855	1,840	0	0.00%	41.94K	02:42:05
Hyundai Pharm	3,770	3,790	3,750	-5	-0.13%	13.3K	02:18:31
Sebang	12,540	12,800	12,430	+70	+0.56%	172.5K	02:46:57
Samick Thk	14,100	14,980	14,000	-440	-3.03%	489.62K	02:41:51
Seoul Food	175	177	174	-1	-0.57%	966.93K	02:44:08
Samhwa Crown	33,300	33,400	33,100	+100	+0.30%	952	02:19:09
Kleannara	2,310	2,370	2,290	-30	-1.28%	82.25K	02:19:58
Hyundai Bngste	20,500	21,250	20,500	-550	-2.61%	92.87K	02:41:06
Samchully	90,900	92,000	90,800	-700	-0.76%	14.81K	02:46:35
Cho Kwang Leat	50,300	50,800	49,850	-300	-0.59%	11.36K	02:15:12
PharmGen Science	5,410	5,460	5,380	0	0.00%	37.54K	02:40:00
Sunny Elec	1,966	1,988	1,965	-23	-1.16%	414.35K	02:44:37
Duksung	8,790	8,940	8,630	+180	+2.09%	489.09K	02:49:17
Drb Holding	5,750	5,880	5,700	-50	-0.86%	53.39K	02:45:16
TWay Holdings	491	498	486	-1	-0.20%	143.97K	02:19:29
Dongil Ind	42,650	42,950	42,600	-100	-0.23%	423	02:00:09
Cho Kwang Pain	6,900	6,950	6,750	+40	+0.58%	47.09K	02:19:26
CItech Co Ltd	1,139	1,171	1,139	-32	-2.73%	214.91K	02:49:38
Hanshin Const	6,610	6,620	6,560	+30	+0.46%	12.89K	02:19:50
Silla	8,890	8,910	8,860	0	0.00%	6.05K	02:42:01
Sungshin Cemen	8,720	8,720	8,620	+20	+0.23%	64.41K	02:40:00
Husteel	4,570	4,600	4,525	0	0.00%	128.14K	02:19:43
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	141,000	143,400	141,000	-2,500	-1.74%	70.35K	02:44:47
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,680	15,910	15,680	-170	-1.07%	14.06K	02:44:45
Kuk Dong	630	634	625	+2	+0.32%	130.29K	02:15:44
Monami	3,010	3,095	2,930	-85	-2.75%	552.97K	02:48:48
Shinsung Tngsn	2,060	2,100	2,010	+10	+0.49%	738.44K	02:49:02
Cosmo Chem	30,100	30,500	30,000	-500	-1.63%	105.63K	02:40:00
Korea Air Svc	67,400	71,200	67,100	-1,000	-1.46%	32.45K	02:48:07
Hyundai Green Food	4,830	4,880	4,780	-15	-0.31%	183.87K	02:40:00
Samjin Pharm	19,810	19,930	19,780	-20	-0.10%	24.62K	02:40:00
SPC Samlip	58,200	58,500	58,100	-100	-0.17%	3.01K	02:47:52
Samyoung Elec	10,910	11,360	10,680	-40	-0.37%	573.68K	02:46:02
Nexen	4,175	4,215	4,165	-30	-0.71%	6.85K	02:16:29
Crown Confec	6,230	6,260	6,150	+30	+0.48%	21K	02:19:59
Daelim B&Co	4,310	4,340	4,245	+40	+0.94%	31.3K	02:19:53
Shinyoung Waco	9,200	9,240	9,170	-10	-0.11%	880	02:05:06
Poongsan Holdi	32,500	34,000	31,200	+1,450	+4.67%	181.84K	02:46:40
Wonlim	18,770	18,770	18,390	+170	+0.91%	3.27K	02:19:58
Huneed Tech	7,170	7,260	7,090	+20	+0.28%	186.53K	02:49:46
Korea Line	2,135	2,215	2,105	-65	-2.95%	12.35M	02:48:40
Dongbu	5,130	5,130	5,060	+30	+0.59%	12.13K	02:43:46
Dongwon Ind	37,600	38,750	37,200	-1,150	-2.97%	56.94K	02:40:00
Hwaseung Industries	4,140	4,185	4,085	-50	-1.19%	140.18K	02:46:49
Sajo Oyang	9,260	9,280	9,000	+260	+2.89%	28.95K	02:40:00
Sam-A Aluminiu	75,700	78,000	75,500	-1,600	-2.07%	26.89K	02:49:30
Kec Holdings	940	950	937	+3	+0.32%	84.04K	02:19:33
Jeju Bank	13,290	13,860	13,280	+10	+0.08%	1.23M	02:47:58
Daewon Cable	4,885	5,450	4,540	+305	+6.66%	116.81M	02:49:43
Daegu Dept Sto	7,400	7,560	7,280	-90	-1.20%	67.87K	02:46:28
Hyundai Cement	15,000	15,000	14,940	+20	+0.13%	5.37K	02:47:36
Inscobee	1,193	1,205	1,178	+5	+0.42%	136.42K	02:49:30
Daelim Trading	2,920	2,995	2,805	+125	+4.47%	13.15K	02:19:55
Samsung Climat	8,830	9,040	8,820	-170	-1.89%	8.94K	02:45:16
Young Poong Pa	1,867	1,918	1,864	-55	-2.86%	489.2K	02:40:00
Ak Holdings	15,290	15,400	15,110	-30	-0.20%	2.62K	02:19:35
Taekyung Chem	14,400	14,400	14,000	+200	+1.41%	64.4K	02:47:41
Woosung Feed	19,620	19,760	19,570	+50	+0.26%	4.15K	02:12:19
Gs Retail	20,600	21,200	20,600	-450	-2.14%	188.31K	02:49:46
Ilshinstone	1,036	1,053	1,034	-14	-1.33%	231.39K	02:19:56
Mirae ING	1,112	1,116	1,100	-1	-0.09%	49.34K	02:40:00
Sajo Ind	37,150	37,500	36,950	+50	+0.13%	2.36K	02:18:51
Byuksan	2,330	2,355	2,260	+50	+2.19%	450.19K	02:40:00
Korea Steel	1,776	1,785	1,747	-8	-0.45%	20.57K	02:14:59
Aprogen KIC	1,482	1,590	1,480	-73	-4.69%	5.99M	02:48:27
Sempio Foods	52,000	53,500	51,300	+1,000	+1.96%	33.3K	02:19:31
Dongbang Agro	6,280	6,320	6,270	-40	-0.63%	10.18K	02:40:03
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	41,300	42,200	40,800	+200	+0.49%	1.19M	02:49:51
F F	15,030	15,200	15,000	-140	-0.92%	7.4K	02:16:39
Korea Circuit	16,120	16,450	16,050	-250	-1.53%	73.66K	02:49:34
TP Inc	1,662	1,710	1,661	-18	-1.07%	181.62K	02:19:33
Daidong Elec	12,690	12,870	12,200	+330	+2.67%	21.55K	02:19:03
Eagon Ind	5,530	5,600	5,450	-30	-0.54%	5.69K	02:47:54
Ni Steel	4,655	4,740	4,620	-45	-0.96%	47.16K	02:41:52
Namsun Alumini	1,916	1,934	1,909	0	0.00%	528.48K	02:40:31
Moonbae Steel	2,895	2,920	2,870	+20	+0.70%	109.86K	02:45:27
Suheung Capsul	22,250	22,500	22,200	-150	-0.67%	5.49K	02:19:43
Iljeong Ind	14,330	14,400	13,650	+470	+3.39%	9.14K	02:42:21
Willbes	485	494	479	-4	-0.82%	92.99K	02:19:50
Anam Electroni	1,875	1,900	1,872	-10	-0.53%	133.2K	02:16:36
Youlchon Chem	31,450	33,900	31,400	-1,850	-5.56%	131.38K	02:49:18
Hotel Shilla	58,600	60,100	58,400	-1,000	-1.68%	196.41K	02:47:29
Kumbi	61,400	61,800	61,000	-600	-0.97%	598	02:19:30
Hanmi Science	33,700	34,100	33,200	-350	-1.03%	76.9K	02:40:20
Dong Yang Pipe	707	709	700	+3	+0.43%	122.29K	02:44:00
Kctc	4,060	4,130	4,045	-60	-1.46%	55.01K	02:19:34
Kyung In Elect	23,000	23,050	22,600	0	0.00%	9.46K	02:14:28
Simpac	4,210	4,400	4,160	-25	-0.59%	39.9K	02:19:47
Hansol Csn	2,335	2,345	2,315	-5	-0.21%	76.8K	02:18:29
Daiyang Metal	1,860	1,954	1,813	-79	-4.07%	784.15K	02:49:24
Moorim Paper	2,185	2,195	2,170	0	0.00%	59.28K	02:19:44
Hanssem	66,300	66,800	60,700	+2,500	+3.92%	130.19K	02:48:03
Shinwon	1,286	1,295	1,284	-14	-1.08%	119.3K	02:16:00
Kwangdong Phar	6,720	6,840	6,690	-60	-0.88%	80.39K	02:44:53
Charm Engine	409	416	407	-5	-1.21%	246.89K	02:15:17
Daewoo Elec Co	1,392	1,414	1,380	-22	-1.56%	76.87K	02:17:50
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,836	1,875	1,828	-39	-2.08%	26.99K	02:19:50
Kyung Dong Navien	54,100	56,700	53,900	-2,300	-4.08%	51.19K	02:19:47
Han Chang Pape	796	797	792	-1	-0.13%	12.6K	02:40:00
Samwha Electri	80,600	84,500	71,500	+10,600	+15.14%	2.12M	02:49:09
Sam Jung Pulp	25,100	25,300	24,950	+100	+0.40%	1.39K	02:10:05
Kp	547	569	516	-15	-2.67%	399.15K	02:40:00
Youngone Holdi	88,700	89,700	87,600	-100	-0.11%	6.29K	02:44:45
Korea Refract	2,835	2,865	2,820	-25	-0.87%	19.25K	02:19:15
Korea Flange	4,980	5,100	4,945	-70	-1.39%	219.52K	02:48:37
Hansol Pns	1,253	1,256	1,247	-4	-0.32%	7.69K	02:46:37
SM Bexel	1,586	1,603	1,571	-18	-1.12%	75.5K	02:17:52
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,700	6,800	6,590	+50	+0.75%	47.48K	02:17:43
Hwacheon Machi	3,790	3,875	3,665	+100	+2.71%	977.38K	02:49:32
Pyung Hwa Hldg	3,000	3,010	2,980	0	0.00%	4.37K	02:19:35
Firstec	3,465	3,495	3,450	+10	+0.29%	491.79K	02:45:28
Samho Dev	3,360	3,380	3,350	+5	+0.15%	21.63K	02:19:09
GeneOne Life Science	2,410	2,520	2,375	+35	+1.47%	601.7K	02:40:00
Enex	497	503	490	+3	+0.61%	227.16K	02:19:52
Cj Seafood	2,865	2,930	2,800	+60	+2.14%	545.23K	02:40:55
Samwha Elec	4,240	4,420	4,225	+25	+0.59%	593.76K	02:44:38
Tailim Packaging	2,840	2,865	2,815	-25	-0.87%	63.42K	02:40:00
Seong An	1,244	1,300	1,238	-58	-4.45%	618.28K	02:49:33
Uni Chem	1,850	1,865	1,808	+24	+1.31%	239K	02:48:15
Busan Ind	54,300	54,400	53,500	+400	+0.74%	1.25K	02:13:39
Galaxia SM	2,160	2,205	2,150	-40	-1.82%	216.17K	02:46:45
Hannong Chem	16,820	17,160	16,820	-380	-2.21%	124.96K	02:49:48
Y2 Solution	3,995	4,150	3,945	-95	-2.32%	162.85K	02:19:56
Han Shin Mach	4,770	4,830	4,655	+120	+2.58%	454.22K	02:40:00
Hyundai Corp	21,700	22,600	21,250	-100	-0.46%	334.6K	02:46:19
Shinsung E&G	2,135	2,155	2,115	+5	+0.23%	1.14M	02:44:17
DB INC	1,409	1,415	1,406	-3	-0.21%	226.16K	02:43:05
Young Heung I&	500	510	500	-6	-1.19%	62.98K	02:19:55
Ascendio	1,018	1,044	1,013	-10	-0.97%	972.06K	02:47:06
Keyang Elec Ma	2,070	2,185	2,050	-120	-5.48%	1.29M	02:49:22
Yeong Hwa Meta	876	883	872	+1	+0.11%	101.59K	02:40:00
Kyungdong Gas	72,000	75,400	72,000	-2,300	-3.10%	16.21K	02:19:49
Douzone Bizon	52,400	53,200	50,700	+700	+1.35%	177.47K	02:49:54
Kyungin Synthe	3,440	3,475	3,430	-30	-0.86%	26.83K	02:19:50
Monalisa	3,810	3,935	3,765	-95	-2.43%	297.31K	02:19:19
Dae Chang	1,602	1,665	1,568	+29	+1.84%	8.76M	02:49:03
Sewoo Global	1,414	1,420	1,395	+11	+0.78%	24.41K	02:19:45
Il Sung Const	1,354	1,369	1,333	-15	-1.10%	119.57K	02:19:51
Hwaseung	1,792	1,807	1,790	-12	-0.67%	26.75K	02:19:52
Kyeryong Const	13,520	13,670	13,510	-100	-0.73%	9.17K	02:19:33
Camus Engineering & Construction	1,534	1,562	1,528	-26	-1.67%	48.62K	02:40:00
Gmb Korea	4,305	4,430	4,260	-65	-1.49%	18.64K	02:47:26
Han Express	4,610	4,640	4,525	-20	-0.43%	46.74K	02:19:36
Dae Young Pkg	1,274	1,300	1,270	-21	-1.62%	524.67K	02:40:00
Kumkang Kind	5,500	5,540	5,440	+10	+0.18%	19.79K	02:45:29
Youngbo Chem	3,565	3,565	3,530	0	0.00%	12.86K	02:18:53
Kukdong Oil &	3,900	3,950	3,895	-55	-1.39%	240.84K	02:44:50
Taekyung BK	5,600	5,690	5,570	-60	-1.06%	84.48K	02:45:50
Hansol Chemica	186,000	188,000	183,100	-500	-0.27%	39.86K	02:45:34
Sajo Seafood	3,530	3,570	3,495	+15	+0.43%	12.52K	02:16:28
Halla Eng&Cons	1,993	2,005	1,993	-3	-0.15%	37.35K	02:19:41
Dongwon System	43,950	44,500	42,150	+750	+1.74%	71.48K	02:48:21
Sungmoon Elect	1,622	1,679	1,600	-66	-3.91%	798.12K	02:40:00
In The F	664	666	660	-4	-0.60%	38.51K	02:18:26
E-Starco	733	752	731	-8	-1.08%	199.73K	02:42:34
Daechang Forgi	7,000	7,080	6,920	-20	-0.28%	113.03K	02:48:57
Automobile &Pc	1,069	1,100	1,063	-31	-2.82%	80.49K	02:16:54
Yesco	41,000	42,150	40,850	-1,150	-2.73%	10.15K	02:19:01
KIB Plug Energy	391	402	389	-9	-2.25%	3.6M	02:47:36
Iljin Holdings	4,585	4,750	4,520	+40	+0.88%	649.07K	02:47:08
Tae Kyung Ind	6,030	6,060	6,000	-10	-0.17%	44.54K	02:19:30
Dae Hyun	1,934	1,936	1,926	-1	-0.05%	18.37K	02:16:16
Hansae Yes24	4,750	4,760	4,715	0	0.00%	11.15K	02:14:03
Whanin Pharm	14,390	14,460	14,340	+30	+0.21%	12.26K	02:19:33
Shindaeyang Pa	6,100	6,110	6,070	+30	+0.49%	25.76K	02:19:49
DB Financial Investment	4,250	4,315	4,230	-25	-0.58%	28.92K	02:43:59
Daesung Holdin	9,090	9,150	9,020	-30	-0.33%	15.37K	02:19:47
Fursys	37,750	37,900	36,900	+300	+0.80%	2.29K	02:19:39
Woongjin	1,125	1,142	1,122	-11	-0.97%	114.79K	02:19:42
Kwang Myung El	2,670	3,030	2,400	-295	-9.95%	26.75M	02:46:23
Myungmoon Phar	2,075	2,115	2,040	-25	-1.19%	56.98K	02:40:00
Wooshin System	8,280	8,630	8,140	-330	-3.83%	274.23K	02:46:39
Seoul City Gas	56,900	57,300	56,800	-400	-0.70%	3.99K	02:19:18
Soosan Heavy I	2,030	2,045	2,030	-15	-0.73%	37.07K	02:44:52
Pulmuone Holdi	13,200	13,380	13,050	-50	-0.38%	133.39K	02:44:51
Auk Corp	2,275	2,320	2,205	+85	+3.88%	1.01M	02:45:58
E1	72,300	73,200	72,200	-200	-0.28%	7.12K	02:42:39
Hankuk Carbon	11,780	11,780	11,360	+380	+3.33%	447.55K	02:48:42
Choil Aluminum	2,430	2,445	2,360	+75	+3.18%	5.03M	02:45:32
Dongwon Metal	1,669	1,688	1,666	-10	-0.60%	144.12K	02:19:56
Sk Gas	169,000	170,400	161,000	+7,400	+4.58%	19.44K	02:48:03
Shinpoong Phar	13,800	14,280	13,800	+20	+0.15%	139.28K	02:45:17
Thn	3,635	3,685	3,605	-40	-1.09%	78.23K	02:48:08
Seah Spe Steel	13,780	13,950	13,770	-20	-0.14%	4.17K	02:15:23
Hitron Systems	1,207	1,333	1,159	-13	-1.07%	140.76K	02:19:53
KidariStudio Inc	4,505	4,690	4,430	-135	-2.91%	142.19K	02:40:00
Asiana Airline	11,280	11,380	11,170	+70	+0.62%	155.78K	02:48:39
Seowon	1,396	1,457	1,370	+14	+1.01%	1.64M	02:40:00
Sewon Precision Industry	8,210	8,360	8,160	-50	-0.61%	7.62K	02:17:23
Samwon Steel	2,750	2,790	2,725	-25	-0.90%	20.3K	02:16:05
Mhethanol	6,160	6,240	6,140	+10	+0.16%	2.66K	02:04:21
Korea Eng Cons	5,460	5,540	5,450	-80	-1.44%	11.19K	02:17:53
Dongnam Chem	32,500	32,550	32,100	+650	+2.04%	1.82K	02:47:16
Daou Tech	19,450	19,640	19,280	-70	-0.36%	34.46K	02:43:14
Inzi Controls	7,510	7,610	7,450	-60	-0.79%	31.35K	02:40:00
Infac	8,610	8,670	8,510	-10	-0.12%	11.85K	02:19:59
Sc Engineering	1,580	1,595	1,565	-19	-1.19%	87.77K	02:19:54
Wiscom	2,460	2,460	2,425	+15	+0.61%	2.39K	02:13:21
Dcm	10,850	10,860	10,750	+20	+0.18%	3.66K	02:19:52
Kolmar Holding	10,000	10,980	9,230	+1,250	+14.29%	4.45M	02:48:44
Dae Won Chem	1,674	1,680	1,640	-6	-0.36%	90.39K	02:47:35
Duck Yang Ind	4,860	4,935	4,820	-5	-0.10%	219.31K	02:47:43
Sjm Holdings	3,865	3,895	3,800	-15	-0.39%	22.87K	02:19:53
Mirae	2,160	2,255	2,145	-60	-2.70%	438.64K	02:40:00
Jayjun Co	8,640	9,550	8,510	-240	-2.70%	371.66K	02:19:14
Hansol Homedec	768	768	761	+2	+0.26%	64.4K	02:19:35
Lee Ku Ind	7,110	7,390	6,460	+860	+13.76%	32.04M	02:49:59
Han Kook Steel	2,475	2,540	2,450	-30	-1.20%	25.29K	02:19:39
Stic Investments	9,270	9,300	9,020	+150	+1.64%	139.66K	02:47:55
Bookook Steel	3,145	3,150	3,090	+40	+1.29%	72.85K	02:45:22
Maniker	1,221	1,230	1,202	+2	+0.16%	413.51K	02:48:33
Seha	1,115	1,116	1,106	-4	-0.36%	32.37K	02:19:48
Donga Geologic	12,830	12,970	12,600	+60	+0.47%	13.21K	02:42:31
KC Co	22,250	22,850	21,750	-450	-1.98%	168.41K	02:40:00
Daol Investment Securities	3,065	3,090	3,030	-5	-0.16%	52.26K	02:41:43
Kyobo Securiti	5,010	5,030	4,970	-10	-0.20%	48.76K	02:40:00
Dong Won Fish	6,170	6,200	6,110	-20	-0.32%	8.8K	02:18:40
Shinsegae Inte	17,840	18,050	17,680	-10	-0.06%	44.45K	02:45:50
Shinsegae Food	36,100	36,350	36,000	-50	-0.14%	4.17K	02:19:41
Comtec Sys	693	695	688	-2	-0.29%	236.75K	02:19:50
Lotte Tour Dev	9,890	9,990	9,810	-30	-0.30%	350.44K	02:44:45
Hwang-Kum Stee	6,800	6,840	6,770	-10	-0.15%	17.43K	02:44:39
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	27,700	28,550	27,050	+650	+2.40%	393.71K	02:49:25
Chasys	1,344	1,347	1,317	+19	+1.43%	144.16K	02:19:06
United Pharm	24,850	24,850	24,400	+450	+1.84%	26.67K	02:49:10
Shinsegae Cons	10,530	10,700	10,460	-170	-1.59%	6.25K	02:42:33
Nice	12,070	12,180	12,030	-80	-0.66%	7.05K	02:19:55
Incheon City G	25,450	25,800	25,400	0	0.00%	1.13K	02:18:00
HS Ad	6,470	6,500	6,430	+40	+0.62%	4.72K	02:18:30
Baiksan	14,210	14,500	14,080	+120	+0.85%	225.62K	02:41:44
Shinsegae I&C	11,100	11,200	11,000	-50	-0.45%	25.89K	02:45:29
SNT Holdings	25,500	27,000	23,950	+1,050	+4.29%	110.2K	02:19:50
Farmsco	2,900	2,935	2,875	-20	-0.68%	39.76K	02:19:51
Yg Plus Inc	3,885	4,020	3,885	-125	-3.12%	395.87K	02:49:35
LG HelloVision	3,310	3,365	3,310	-45	-1.34%	127.58K	02:49:07
Gwangjushinseg	31,050	31,350	31,050	-250	-0.80%	3.87K	02:19:33
Hana Tour	60,200	60,900	59,600	-300	-0.50%	97.79K	02:40:00
Kiwoom	132,600	132,800	129,800	+600	+0.45%	48.53K	02:44:45
Sangsin Brake	3,980	4,000	3,955	+10	+0.25%	77.13K	02:44:07
Hanmi Semicon	139,700	142,500	138,400	+600	+0.43%	846.64K	02:49:51
Jooyontech	491	497	486	-1	-0.20%	105.54K	02:19:46
Kss Line	8,500	8,600	8,440	0	0.00%	57.19K	02:19:57
Cosmax	10,020	10,210	9,770	+170	+1.73%	19.39K	02:17:45
Union Materials	2,895	3,045	2,840	+55	+1.94%	2.13M	02:41:12
Korea Aerospac	54,300	54,900	53,300	+800	+1.50%	604.13K	02:48:59
Woojin Plaimm	2,775	2,830	2,775	-10	-0.36%	23.15K	02:19:15
Kepco Plant S&	36,100	36,250	35,650	+200	+0.56%	122.19K	02:46:45
Chin Yang Chem	3,425	3,430	3,350	+45	+1.33%	14.39K	02:06:52
Kt Skylife	5,480	5,560	5,450	-40	-0.72%	13.78K	02:18:44
Hanmiglobal	16,140	16,350	16,010	-210	-1.28%	36.38K	02:19:45
Hyundai Home Shopping Network	54,500	55,700	53,900	-1,000	-1.80%	12.7K	02:48:44
Posco C&C Stl	46,800	47,200	46,150	+550	+1.19%	23.68K	02:46:33
Seah Holdings	103,400	103,500	103,000	+300	+0.29%	189	02:19:30
Development Advance Solution	3,565	3,950	3,480	+80	+2.30%	3.17M	02:49:43
Ktcs	3,290	3,310	3,265	+10	+0.30%	258.42K	02:46:46
Ktis	2,910	2,915	2,895	0	0.00%	38.14K	02:43:27
Ckd Bio	24,400	24,800	24,000	+200	+0.83%	19.67K	02:19:51
Savezone I C	2,380	2,405	2,375	-25	-1.04%	8.75K	02:40:00
Samsung Publis	18,810	18,960	18,490	+160	+0.86%	19.38K	02:19:54
Daeho Al	1,125	1,139	1,112	-10	-0.88%	215.12K	02:19:53
Mk Trend	2,175	2,225	2,135	+40	+1.87%	5.3K	02:49:36
Dsr Wire	4,330	4,335	4,280	+40	+0.93%	17.6K	02:42:32
Histeel	3,920	3,945	3,585	+210	+5.66%	7.49M	02:49:49
Korea District Heating	42,550	43,950	41,750	-750	-1.73%	48.69K	02:40:00
Lotte Himart	9,670	9,690	9,610	0	0.00%	6.51K	02:19:38
Koas	456	468	448	0	0.00%	60.9K	02:18:24
Stx Heavy Indu	16,710	17,400	15,910	+610	+3.79%	645.52K	02:42:39
Uangel	3,510	3,530	3,485	0	0.00%	28.45K	02:40:00
Nongshim Holdi	67,800	68,400	66,900	+1,300	+1.95%	10.68K	02:19:34
ENPlus Co Ltd	3,510	3,645	3,480	-95	-2.64%	680.9K	02:48:32
Saeron Auto	3,875	3,925	3,835	+25	+0.65%	505	02:13:05
Uniquest	6,710	6,920	6,690	-140	-2.04%	97.65K	02:48:49
Telcoware	10,360	10,480	10,350	+40	+0.39%	6.53K	02:12:02
CJ CGV	5,850	5,990	5,830	-170	-2.82%	1.14M	02:48:36
Hyundai Livart Furniture	10,300	10,690	8,520	+1,790	+21.03%	5.37M	02:49:04
Huvis	3,760	3,890	3,715	+30	+0.80%	185.73K	02:19:58
Iljin Diamond	18,060	19,760	18,060	-800	-4.24%	556.68K	02:48:27
Fila Holdings	40,000	40,200	39,650	+50	+0.13%	37.08K	02:47:27
Tongyang Life	5,410	5,500	5,310	+80	+1.50%	189.52K	02:19:52
Kpx Green Chem	7,370	7,460	7,250	-90	-1.21%	82.9K	02:46:43
Daehan Steel	14,060	14,100	13,880	+60	+0.43%	26.41K	02:43:26
Dongyang Expre	11,470	11,700	11,400	+20	+0.17%	1.12K	02:15:42
E-World	2,070	2,070	2,025	+20	+0.98%	315.02K	02:46:42
Daesang Holdings	9,110	9,170	9,040	+50	+0.55%	95.37K	02:43:13
Nk	922	937	912	+10	+1.10%	220.31K	02:47:44
Jindo	2,500	2,530	2,480	-20	-0.79%	34.4K	02:19:29
Macq Kor Infr	12,780	12,800	12,770	-10	-0.08%	578.76K	02:47:09
Hyundai E P	4,170	4,185	4,135	+20	+0.48%	16.83K	02:19:13
Pyung Hwa Ind	1,128	1,135	1,124	+2	+0.18%	81.97K	02:18:39
Noroo Paint	9,420	9,480	9,380	0	0.00%	30.85K	02:19:29
MetaLabs	1,926	1,948	1,924	-23	-1.18%	9.44K	02:19:30
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,440	5,780	5,390	-310	-5.39%	756.48K	02:44:41
Kec	1,550	1,617	1,520	+38	+2.51%	18.52M	02:45:14
Kpx Holdings	59,100	59,300	58,300	+800	+1.37%	1.12K	02:13:09
Kishin Copr	3,025	3,030	2,950	+30	+1.00%	20.56K	02:45:44
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,199	1,205	1,189	-4	-0.33%	18.84K	02:19:42
Hyosung Itx	12,890	12,910	12,860	+20	+0.16%	10.59K	02:43:16
Woongjin Thinkbig	2,090	2,130	2,075	-40	-1.88%	104.64K	02:47:47
Jw Holdings	3,000	3,025	2,985	+5	+0.17%	13.94K	02:42:22
Visang Educati	4,955	5,080	4,950	-75	-1.49%	26.37K	02:49:16
Chinyang Hold	3,295	3,325	3,280	-20	-0.60%	33.91K	02:19:59
SNTEnergy	13,010	14,380	11,130	+1,760	+15.64%	3.13M	02:47:43
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,600	4,640	4,600	-40	-0.86%	65.2K	02:40:00
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,880	14,920	14,510	+290	+1.99%	25.8K	02:41:17
Woojin	8,540	8,600	8,390	+200	+2.40%	217.75K	02:46:40
Msc	80,600	80,600	80,000	+200	+0.25%	396	02:18:54
Youngone	38,750	39,650	38,400	-200	-0.51%	45.29K	02:40:00
Gkl	14,030	14,150	13,750	+180	+1.30%	161.46K	02:42:05
Daesung Energy	9,000	9,160	8,800	-240	-2.60%	300.97K	02:46:24
SMeDi	516	517	503	+4	+0.78%	210.47K	02:19:59
Kc Cottrell	885	909	879	-17	-1.88%	248.57K	02:45:38
Chosun Welding	98,100	98,800	97,300	+400	+0.41%	2.13K	02:18:32
Imarketkorea	8,580	8,660	8,520	+50	+0.59%	35.33K	02:18:11
Hankook Cosmet	7,540	8,050	7,480	-160	-2.08%	918.94K	02:48:25
SJM Co	3,550	3,595	3,520	-30	-0.84%	27.95K	02:43:36
Hyundai Hcn	3,685	3,900	3,490	-170	-4.41%	2.42M	02:49:20
Daesung Ind	3,845	3,900	3,830	-50	-1.28%	66.74K	02:19:38
Intergis	2,310	2,325	2,300	+5	+0.22%	17.66K	02:19:57
Korea Electronic Power Industrial Development	7,960	7,980	7,720	+110	+1.40%	298.66K	02:41:29
Miwon Chemical	74,000	75,200	73,000	+1,000	+1.37%	1.87K	02:00:00
Sidiz	27,100	27,350	27,000	-50	-0.18%	2.24K	02:19:20
Sunjin	7,730	7,780	7,630	+40	+0.52%	57.38K	02:40:44
Meritz Financi	84,200	84,900	82,800	+1,900	+2.31%	333.4K	02:46:45
Kolon Plastics	7,090	7,150	7,060	-50	-0.70%	34.06K	02:19:49
Dgb Financial	8,320	8,490	8,300	-40	-0.48%	510.94K	02:19:59
E-Mart	63,300	64,900	63,000	-1,400	-2.16%	105.48K	02:43:10
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,021	1,029	1,016	+3	+0.29%	138.11K	02:17:43
Samyang Cor	50,400	51,200	49,750	+200	+0.40%	31.21K	02:41:07
Dsr	4,230	4,230	4,180	+50	+1.20%	22.49K	02:42:24
Aekyung Petrochemical	12,980	13,460	12,980	-110	-0.84%	617.72K	02:46:02
Hankook Tire	43,200	43,350	42,400	+200	+0.47%	873.04K	02:48:04
Korea Kolmar	55,000	57,200	54,500	-200	-0.36%	481.35K	02:49:12
Drb Industrial	7,940	8,120	7,880	-160	-1.98%	106.89K	02:49:28
Dong-A St	64,200	65,400	64,100	-1,000	-1.53%	10.8K	02:40:00
Jb Financial	13,320	13,680	13,240	-60	-0.45%	267.42K	02:19:59
Hanjinkal	64,000	64,500	63,100	0	0.00%	25.77K	02:45:03
NHN	24,350	24,900	23,800	0	0.00%	72.39K	02:40:00
Asiacement	10,320	10,330	10,130	+130	+1.28%	40.45K	02:40:13
Singsongholdin	8,610	9,120	8,410	+160	+1.89%	1.15M	02:44:38
Hyundai-Rotem	37,700	38,250	37,200	+100	+0.27%	845.76K	02:49:55
Chong Kun Dang Pharma	101,400	103,200	101,000	-1,800	-1.74%	23.45K	02:40:00
Finebesteel	1,363	1,388	1,327	+15	+1.11%	98.46K	02:19:40
Cuckoo Electr	20,800	21,100	20,050	+550	+2.72%	63.77K	02:40:50
BGF	3,700	3,825	3,695	-70	-1.86%	63.07K	02:41:09
Cosmax Inc	157,700	164,700	147,800	+7,800	+5.20%	377.28K	02:48:27
Seoyon E Hwa	18,720	18,920	18,540	+120	+0.65%	206.3K	02:48:49
HL Mando	38,350	38,700	38,000	+100	+0.26%	211.34K	02:49:21
CS Wind Corp	48,150	48,700	47,800	-50	-0.10%	316.34K	02:49:01
Hansol Paper Co Ltd	10,920	10,980	10,830	+20	+0.18%	81.05K	02:19:45
Samsung SDS Co Ltd	156,000	157,900	155,600	-700	-0.45%	43.06K	02:45:00
Dynamic Design	7,280	7,530	7,110	0	0.00%	203.67K	02:44:09
SK D&D Co Ltd	11,880	12,100	11,800	-120	-1.00%	100.64K	02:47:45
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,250	5,280	5,160	+80	+1.55%	57.7K	02:44:01
Tonymoly Co Ltd	9,770	10,900	9,650	-170	-1.71%	1.78M	02:45:50
Innocean Worldwide Inc	22,600	22,750	22,500	-50	-0.22%	30.82K	02:40:00
Dong Il Steel MFG Co Ltd	1,831	1,842	1,800	-4	-0.22%	6.13K	02:44:25
HDC Labs	9,700	10,400	8,630	+1,700	+21.25%	2.92M	02:48:21
LIG Nex1 Co Ltd	168,100	170,400	166,400	+1,300	+0.78%	138K	02:49:39
AJ Networks Co Ltd	5,010	5,040	4,900	+65	+1.31%	216.38K	02:42:43
Jeju Air Co Ltd	11,230	11,490	11,140	+140	+1.26%	388.95K	02:40:00
Hyundai C F Inc	11,500	11,750	11,440	-150	-1.29%	9.95K	02:18:03
Kumho HT Inc	619	660	601	+16	+2.65%	2.45M	02:49:21
Sejin Heavy Industries Co Ltd	7,300	7,370	6,980	+250	+3.55%	550.92K	02:48:56
Its Skin Co Ltd	14,170	15,360	14,030	+220	+1.58%	716.87K	02:47:39
JS	16,880	16,980	16,700	+50	+0.30%	20.73K	02:40:00
Samil C S	4,565	4,650	4,440	-45	-0.98%	17.5K	02:19:57
POSCO Future M	276,000	282,500	275,500	-4,500	-1.60%	159.8K	02:49:59
Posco ICT	40,550	41,300	40,350	-550	-1.34%	369.34K	02:49:52
Dongsuh	19,010	19,330	18,980	+50	+0.26%	107.07K	02:44:45
Nice Information Service	11,550	11,570	11,280	+100	+0.87%	81.98K	02:40:00
Korea Real Estate	1,035	1,038	1,030	+2	+0.19%	146.04K	02:42:07
Kakao	47,000	47,750	47,000	-800	-1.67%	990.41K	02:49:31
Jcontentree	12,850	13,310	12,800	-460	-3.46%	61.84K	02:40:00
L&F	156,500	157,200	151,500	+3,200	+2.09%	154.73K	02:48:18
Celltrion	190,800	193,300	188,300	-2,100	-1.09%	438.28K	02:48:53
BH	22,950	23,200	21,600	+950	+4.32%	3.39M	02:49:34
SK Oceanplant	13,390	13,780	13,350	0	0.00%	100.36K	02:49:26
LX Semicon	72,700	73,300	72,400	-300	-0.41%	47.76K	02:40:00
PI Advanced Materials	27,100	27,950	26,950	-150	-0.55%	226.59K	02:48:17
DoubleU Games	48,000	48,900	45,650	+2,450	+5.38%	232.47K	02:47:02
Haesung DS	48,500	49,150	48,050	-250	-0.51%	42.34K	02:49:55
Korea Asset	3,085	3,100	3,075	0	0.00%	137.23K	02:19:54
Dual Co	3,735	3,775	3,660	+60	+1.63%	116.63K	02:40:00
Sempio Foods	30,350	31,400	30,100	+700	+2.36%	142.92K	02:49:26
Il Dong Pharma	15,390	15,550	15,360	-50	-0.32%	55.1K	02:43:49
LS Cable & System Asia	31,100	33,000	29,700	-600	-1.89%	2.55M	02:46:57
Hwaseung Enterprise	8,350	8,530	8,310	-180	-2.11%	341.45K	02:47:33
Yong Pyong Resort	2,855	2,855	2,820	+5	+0.18%	23.86K	02:17:07
Haitai Confectionery and Foods	5,400	5,450	5,370	0	0.00%	15.35K	02:19:42
Star REIT	3,710	3,750	3,670	0	0.00%	86.02K	02:15:01
DY Power	13,700	13,790	13,290	+420	+3.16%	97.7K	02:45:35
Jw Life Science	12,360	12,560	12,350	-140	-1.12%	17.53K	02:19:47
Samsung Biologics	781,000	794,000	780,000	-6,000	-0.76%	35.11K	02:47:36
Doosan Bobcat Inc	56,000	57,200	54,400	+1,500	+2.75%	230.42K	02:46:59
Hands Corp	2,950	2,960	2,850	+75	+2.61%	40.72K	02:19:32
Hojeon	7,550	7,600	7,510	-40	-0.53%	15.15K	02:19:38
Dentium	121,900	122,600	120,200	+1,600	+1.33%	82.06K	02:49:13
Crown Confectionery	8,330	8,350	8,220	+110	+1.34%	35.94K	02:43:28
Hyundai Heavy Industries	68,100	68,500	66,100	+2,100	+3.18%	271.85K	02:49:59
Hyundai Electric & Energy	257,000	267,500	252,000	-5,000	-1.91%	675.11K	02:49:55
Hyundai Construction	56,000	56,800	54,900	+600	+1.08%	131.18K	02:49:43
Netmarble Games	65,100	69,200	65,000	-4,300	-6.20%	484.81K	02:43:54
Kyungdong City Gas	19,310	19,350	19,300	-20	-0.10%	2.78K	02:16:18
Miwon Specialty Chemical	144,800	145,000	142,500	+2,300	+1.61%	838	02:14:43
Orion	91,800	93,000	91,600	0	0.00%	207.31K	02:48:50
Jeil Pharma	16,990	17,470	16,850	-490	-2.80%	31.2K	02:49:05
TAPEX INC	25,050	25,400	24,350	+100	+0.40%	29.35K	02:19:38
Samyang Packaging	17,540	17,570	17,320	+140	+0.80%	21.45K	02:42:15
Dong Ah Tire Rubber	12,370	12,380	12,270	+50	+0.41%	9.31K	02:48:59
Dongyang Piston	4,790	4,830	4,660	-15	-0.31%	13.29K	02:42:50
Jin Air	13,410	13,610	13,350	-70	-0.52%	79.63K	02:19:50
KCTech	33,350	34,350	32,800	-600	-1.77%	181.77K	02:49:36
BGF Retail	127,800	133,800	127,100	-5,800	-4.34%	49.44K	02:49:31
SK Chemicals	58,400	59,400	58,400	-600	-1.02%	15.08K	02:47:29
Cuckoo Homesys	24,000	24,150	23,350	+650	+2.78%	57.81K	02:42:16
Aekyung Industrial	20,450	22,100	20,300	-950	-4.44%	231.52K	02:41:07
E KOCREF	4,780	4,805	4,755	+25	+0.53%	151.65K	02:19:59
Lotte Data Communication	30,300	31,250	30,150	-850	-2.73%	87.04K	02:46:25
T'way Air	2,775	2,840	2,750	-45	-1.60%	1.02M	02:48:53
Shinhan Alpha REIT	6,400	6,450	6,370	+20	+0.31%	87.5K	02:40:00
Hyundai Develop	17,890	17,980	17,650	+190	+1.07%	133.69K	02:19:46
Hyosung Chemical	57,500	58,500	57,200	-300	-0.52%	5.14K	02:19:42
Hyosung TNC	369,000	372,000	358,500	+2,500	+0.68%	14.79K	02:44:45
Hyosung Heavy Industries	319,000	332,500	310,000	-5,000	-1.54%	185.69K	02:49:53
Hyosung Advanced Materials	370,000	376,000	368,000	-5,000	-1.33%	13.91K	02:47:12
Hana Pharm	13,150	13,290	13,130	-100	-0.75%	22.39K	02:19:16
Woojin I&S	4,495	4,600	4,480	-75	-1.64%	9.47K	02:17:48
Asiana IDT	16,770	16,900	16,470	+150	+0.90%	19.41K	02:43:24
Air Busan	3,060	3,165	3,030	+5	+0.16%	588.88K	02:45:24
Lotte Confectionery	146,000	147,800	142,700	+2,600	+1.81%	15.35K	02:44:45
DreamTech	9,960	10,170	9,880	-190	-1.87%	211.62K	02:45:09
Hyundai Autoever	148,300	148,300	145,100	+2,500	+1.71%	69.09K	02:49:01
Woori Financial	14,590	14,810	14,520	+60	+0.41%	1.6M	02:47:39
Hanilcmt	13,110	13,170	12,850	+130	+1.00%	76.85K	02:42:45
Zinus	12,920	12,970	12,200	+660	+5.38%	140.19K	02:46:49
Lotte Reit	3,355	3,370	3,330	-15	-0.45%	141.2K	02:47:28
Xi S And D	4,205	4,275	4,030	+155	+3.83%	98.87K	02:19:35
Hanwha	18,520	18,920	18,450	-150	-0.80%	1.03M	02:49:33
Hyundai Energy	26,400	26,950	26,000	+250	+0.96%	187.07K	02:49:58
CTR Mobility	9,080	9,310	9,040	-180	-1.94%	10.51K	02:14:08
Nh Prime	4,425	4,430	4,395	+25	+0.57%	37.36K	02:19:44
Doosan Fuel	20,500	20,950	20,200	-550	-2.61%	208.6K	02:44:45
Kcc Glass	40,800	40,900	40,550	+150	+0.37%	13.04K	02:48:01
Solus Advanced Materials	16,770	17,260	16,740	-380	-2.22%	316.96K	02:46:42
Daeduck	23,000	23,100	22,800	0	0.00%	229.7K	02:47:04
Sk Biopharma	88,600	90,500	88,400	-1,200	-1.34%	43.68K	02:43:52
Igis Value Plus	5,060	5,080	5,010	+30	+0.60%	88.51K	02:19:54
Igis Residence	4,285	4,315	4,210	+75	+1.78%	115.92K	02:42:06
Mirae Asset Maps	3,260	3,265	3,250	+10	+0.31%	36.67K	02:40:00
Jr Global	4,175	4,175	4,145	+30	+0.72%	491.96K	02:44:58
Koramco	4,940	4,950	4,880	+65	+1.33%	196.94K	02:47:55
HYBE	192,800	201,000	192,000	-7,700	-3.84%	495.55K	02:48:51
Kyochon	8,440	8,540	8,050	+430	+5.37%	203.75K	02:42:12
A Plus Asset	4,105	4,150	4,075	+5	+0.12%	38.94K	02:40:00
TY Holdings Co	3,690	3,805	3,665	-120	-3.15%	69.29K	02:48:36
Seah Steel	134,900	135,300	133,700	+1,200	+0.90%	2.8K	02:19:00
Myoung Shin Industrial Co	15,050	15,150	14,910	-50	-0.33%	137.22K	02:47:01
Esr Kendall Square	4,845	4,850	4,745	+100	+2.11%	221.74K	02:19:46
DL E C Co	34,650	35,200	34,400	-350	-1.00%	84.57K	02:47:02
SoluM Co	25,800	26,900	25,800	-1,750	-6.35%	783.43K	02:45:22
SK Bioscience Co	59,800	61,900	59,700	-100	-0.17%	89.22K	02:48:33
SK IE Technology Co	57,100	59,000	57,100	-1,500	-2.56%	188.01K	02:49:12
LX Holdings	6,960	7,000	6,920	-10	-0.14%	70.34K	02:43:41
MCNEX Co	25,850	26,350	25,500	-150	-0.58%	51.61K	02:49:27
SD Biosensor	10,340	10,810	10,330	-300	-2.82%	115.13K	02:42:53
FF Co	67,800	70,300	67,400	-2,300	-3.28%	110.43K	02:48:17
Hwaseung RA Co	3,945	3,990	3,905	-55	-1.38%	26.2K	02:19:52
KakaoBank	23,850	24,250	23,800	-200	-0.83%	793.64K	02:47:52
Krafton	259,500	260,000	249,500	+500	+0.19%	179.03K	02:48:35
Hancom Lifecare	5,820	6,280	5,630	+120	+2.11%	1.44M	02:49:53
Lotte Rental Co	27,100	27,150	26,800	+100	+0.37%	46.63K	02:19:46
Ajusteel Co	6,170	6,260	6,140	-50	-0.80%	15.27K	02:18:48
D D Platform REIT	3,515	3,565	3,515	0	0.00%	59.77K	02:19:55
Iljin HySolus	23,450	24,200	23,450	-750	-3.10%	26.36K	02:48:12
SK Reit	4,300	4,300	4,250	+25	+0.58%	341.68K	02:40:00
Hyundai Heavy Industries	143,500	146,000	137,200	+7,200	+5.28%	357.4K	02:47:48
K Car	13,930	14,190	13,590	-150	-1.07%	81.32K	02:48:17
KakaoPay	35,600	36,150	35,350	-250	-0.70%	105.81K	02:49:39
NH All One REIT	3,590	3,620	3,565	+20	+0.56%	21.96K	02:19:31
Mirae Asset Global REIT	3,275	3,280	3,235	+25	+0.77%	82.78K	02:19:38
Shinhan Seobu T D REIT	4,250	4,265	4,190	+70	+1.67%	56.06K	02:19:36
SK Square	82,900	83,000	80,400	+2,500	+3.11%	262.72K	02:45:48
LG Energy Solution	381,500	384,500	379,000	-2,000	-0.52%	125.07K	02:46:07
Koramco The One REIT	4,995.00	5,010.00	4,975.00	-15.00	-0.30%	44.28K	02:18:31
Mastern Premier Reit 1	2,885.00	2,905.00	2,870.00	0.00	0.00%	59.16K	02:17:43
Soosan Industries	24,800.00	25,100.00	23,800.00	+950.00	+3.98%	86.03K	02:47:56
SoCar	20,750.00	21,150.00	20,550.00	0.00	0.00%	16.37K	02:19:42
KB Star REIT	4,435.00	4,440.00	4,405.00	+20.00	+0.45%	48.02K	02:19:57
Unid BTPlus	5,380.00	5,520.00	5,240.00	-150.00	-2.71%	137.1K	02:45:34
BioNote	4,135.00	4,175.00	4,115.00	+55.00	+1.35%	59.91K	02:19:05
Kolon Mobility	3,440.00	3,460.00	3,250.00	+115.00	+3.46%	727.94K	02:47:20
Hanwha REIT	5,070.00	5,130.00	5,060.00	-20.00	-0.39%	36.7K	02:18:31
Hanwha Galleria	1,381.00	1,412.00	1,380.00	-21.00	-1.50%	814.86K	02:46:35
SamsungFN REIT	5,070.00	5,130.00	5,050.00	0.00	0.00%	23.55K	02:19:38
Hyundai Green Food	11,920.00	11,990.00	11,820.00	+20.00	+0.17%	50.16K	02:44:28
OCI	95,300.00	96,300.00	94,500.00	+900.00	+0.95%	22.8K	02:40:00
Isu Specialty Chemical	52,700.00	54,200.00	51,700.00	0.00	-2.23%	322.33K	02:48:30
Dongkuk Steel Mill	10,920.00	11,090.00	10,900.00	-120.00	-1.09%	205.72K	02:49:34
Dongkuk Coated Metal	6,720.00	6,900.00	6,630.00	-170.00	-2.47%	124.91K	02:19:56
Chosun Refractories	20,800.00	22,250.00	20,600.00	0.00	-7.76%	166.79K	02:49:52
Nexteel	8,010.00	8,120.00	7,870.00	+50.00	+0.63%	297.25K	02:48:40
STX Green Logis	9,040.00	9,090.00	8,630.00	+180.00	+2.03%	103.22K	02:47:01
Doosan Robotics	73,000.00	75,400.00	72,600.00	-800.00	-1.08%	273.28K	02:47:06
EcoPro Materials	97,100.00	100,500.00	96,900.00	0.00	-3.86%	276.41K	02:49:59
Dong In Entech	26,450.00	26,950.00	25,700.00	-250.00	-0.94%	63.26K	02:40:12
DS Dansuk	120,000.00	123,300.00	118,600.00	0.00	-2.20%	30.05K	02:47:52
APR	332,500.00	350,000.00	321,500.00	0.00	-2.64%	392.61K	02:49:17
SK Eternix	17,050.00	17,400.00	16,950.00	-110.00	-0.64%	464.81K	02:49:31
HD Hyundai Marine Solution	193,400.00	199,200.00	175,400.00	0.00	+7.09%	7.39M	02:49:59

Stock Market News

Stock Market Today: S&P 500 flat ahead of key inflation data
- ByInvesting.com-
- 50
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
European equities hit fresh all-time highs
- ByInvesting.com-
Goldman Sachs strategists noted Monday that European markets are reaching new all-time highs, with the STOXX 600 and Euro Stoxx 50 up 10% and 14% year-to-date, respectively,...
Asian stocks skittish amid mixed China cues; earnings, US CPI awaited
- ByInvesting.com-
- 5
Investing.com-- Most Asian stocks moved in a flat-to-low range on Monday, with Chinese markets markets logging sharp swings on mixed economic and policy cues, while investors...

Stock Markets Analysis & Opinion

S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global Equities Continue to Move Higher; US 100 Faces Resistance Ahead of CPI
- ByDaniela Hathorn-
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...
S&P 500 to Take Another Shot at Record, Nasdaq Faces March Bull Trap This Week
- ByDeclan Fallon-
- 3
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Binex(053030)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 44.1B	435.42B
	Insun Environmental New Tech Co(060150)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	303.45B
	Sebang(004360)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	253.08B
	Meere Company(049950)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	221.15B
	Cube Entertainment(182360)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	187.85B
	Dual Co(016740)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	113.73B
	Viatron Technologies(141000)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	97.41B
	Sungdo Engineering & Construction(037350)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	60.86B
	Shinwha Intertek(056700)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	60.34B
	IToxi(052770)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	59.64B

Tuesday, May 14, 2024

Binex(053030)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 44.1B

Insun Environmental New Tech Co(060150)

EPS / Forecast

Revenue / Forecast

-- / --

Sebang(004360)

EPS / Forecast

Revenue / Forecast

-- / --

Meere Company(049950)

EPS / Forecast

Revenue / Forecast

-- / --

Cube Entertainment(182360)

EPS / Forecast

Revenue / Forecast

-- / --

Dual Co(016740)

EPS / Forecast

Revenue / Forecast

-- / --

Viatron Technologies(141000)

EPS / Forecast

Revenue / Forecast

-- / --

Sungdo Engineering & Construction(037350)

EPS / Forecast

Revenue / Forecast

-- / --

Shinwha Intertek(056700)

EPS / Forecast

Revenue / Forecast

-- / --

IToxi(052770)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,447.80

+16.3

+0.04%

US 500

5,221.40

0.0

0.00%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

+1.05

+8.37%

Dollar Index

105.12

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings